Accionis
Índices de renta variable
| Índice |
Anterior |
Último |
Dif. |
Fecha |
Hora |
|
% Año 2011 |
| IBEX 35® |
8.713,80 |
8.657,30 |
-0,65% |
27/01/2012 |
17:37 |
|
1,06% |
| IBEX MEDIUM CAP® |
8.526,70 |
8.508,00 |
-0,22% |
27/01/2012 |
17:37 |
|
6,03% |
| IBEX SMALL CAP® |
4.467,90 |
4.470,40 |
0,06% |
27/01/2012 |
17:37 |
|
-0,28% |
| IBEX TOP Dividendo® |
2.190,70 |
2.178,80 |
-0,54% |
27/01/2012 |
17:37 |
|
0,82% |
| IBEX 35® con Dividendos |
17.649,60 |
17.535,20 |
-0,65% |
27/01/2012 |
17:37 |
|
2,20% |
| IBEX 35® con Div. Netos |
16.026,30 |
15.922,40 |
-0,65% |
27/01/2012 |
17:37 |
|
1,96% |
| IBEX 35® Inverso |
5.372,30 |
5.407,00 |
0,65% |
27/01/2012 |
17:37 |
|
-2,55% |
| IBEX 35® Doble Inverso |
2.257,50 |
2.286,70 |
1,29% |
27/01/2012 |
17:37 |
|
-5,40% |
| IBEX 35® Triple Inverso |
565,80 |
576,80 |
1,94% |
27/01/2012 |
17:37 |
|
-8,47% |
| IBEX 35® Doble Apalancado |
6.645,70 |
6.559,10 |
-1,30% |
27/01/2012 |
17:37 |
|
1,62% |
| IBEX 35® Doble Apalancado Bruto |
13.665,10 |
13.487,10 |
-1,30% |
27/01/2012 |
17:37 |
|
3,90% |
| IBEX 35® Doble Apalancado Neto |
13.374,70 |
13.200,50 |
-1,30% |
27/01/2012 |
17:37 |
|
3,42% |
| IBEX 35® Triple Apalancado |
2.439,50 |
2.391,80 |
-1,96% |
27/01/2012 |
17:37 |
|
1,84% |
| IBEX 35® Capped Net Return |
15.989,30 |
15.885,20 |
-0,65% |
27/01/2012 |
17:37 |
|
1,99% |
| IBEX 35® Impacto Div |
100,80 |
100,80 |
|
27/01/2012 |
17:37 |
|
|
| FTSE4Good IBEX |
8.206,30 |
8.143,50 |
-0,77% |
27/01/2012 |
17:37 |
|
1,91% |
| FTSE Latibex All Share |
3.323,90 |
3.265,40 |
-1,76% |
27/01/2012 |
17:30 |
|
12,38% |
| FTSE Latibex TOP |
4.994,90 |
4.935,70 |
-1,19% |
27/01/2012 |
17:30 |
|
8,24% |
| FTSE Latibex BRASIL |
13.460,60 |
13.371,20 |
-0,66% |
27/01/2012 |
17:30 |
|
13,64% |
| BCN MID-50 |
12.460,47 |
12.454,82 |
-0,05% |
27/01/2012 |
|
|
4,48% |
| BCN GLOB 100 |
664,81 |
663,52 |
-0,19% |
27/01/2012 |
|
|
2,80% |
| BILBAO |
1.401,50 |
1.391,56 |
-0,71% |
27/01/2012 |
|
|
1,83% |
| I.G.B.M. |
874,45 |
869,37 |
-0,58% |
27/01/2012 |
17:39 |
|
1,37% |
| I.G.B.M. Total |
2.337,64 |
2.324,05 |
-0,58% |
27/01/2012 |
17:39 |
|
2,10% |
| VALENCIA |
911,05 |
905,20 |
-0,64% |
27/01/2012 |
|
|
1,96% |
ATENCIÓN: esta información puede no estar actualizada. Accionis no se responsabiliza de la veracidad de los valores aquí mostrados.